Pioneer Natural Resources Company - 27 Year Stock Price History | PXD
Historical daily share price chart and data for Pioneer Natural Resources Company from 1997 to 2024 adjusted for splits and dividends. PXD was delisted after May 02, 2024.
- The latest closing stock price for Pioneer Natural Resources Company on May 02, 2024 is 269.62.
- The all-time high Pioneer Natural Resources Company closing stock price was 275.52 on April 24, 2024.
| Pioneer Natural Resources Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 243.5722 | 227.8219 | 275.5200 | 214.1791 | 269.6200 | 21.19% |
| 2023 | 213.4518 | 204.3453 | 249.1365 | 173.2049 | 222.4796 | 4.99% |
| 2022 | 208.4814 | 156.7932 | 249.6966 | 156.7932 | 211.8975 | 38.87% |
| 2021 | 129.4600 | 91.4663 | 158.8185 | 91.4663 | 152.5900 | 66.23% |
| 2020 | 79.8843 | 119.7348 | 124.2699 | 44.6196 | 91.7968 | -22.84% |
| 2019 | 109.3130 | 104.6647 | 137.3641 | 92.1696 | 118.9725 | 16.07% |
| 2018 | 136.1708 | 134.5089 | 165.3068 | 93.9177 | 102.4981 | -23.77% |
| 2017 | 127.1319 | 145.0800 | 154.6431 | 99.4934 | 134.4545 | -3.96% |
| 2016 | 123.4972 | 96.6324 | 150.2425 | 83.7325 | 140.0030 | 43.69% |
| 2015 | 111.3643 | 116.4113 | 140.0089 | 83.3077 | 97.4328 | -15.72% |
| 2014 | 148.6699 | 137.0436 | 180.9758 | 101.4298 | 115.6036 | -19.10% |
| 2013 | 120.1929 | 85.1559 | 174.6330 | 85.1559 | 142.8971 | 72.78% |
| 2012 | 78.6603 | 71.8168 | 90.1218 | 61.1020 | 82.7040 | 19.21% |
| 2011 | 68.7202 | 68.4552 | 81.0965 | 47.9296 | 69.3746 | 3.16% |
| 2010 | 48.8528 | 39.4333 | 67.7968 | 33.7403 | 67.2469 | 80.48% |
| 2009 | 21.8993 | 13.9156 | 38.3272 | 9.3285 | 37.2597 | 198.70% |
| 2008 | 37.7298 | 37.8003 | 61.2954 | 11.1248 | 12.4739 | -66.68% |
| 2007 | 34.7609 | 29.4966 | 41.6869 | 28.6053 | 37.4400 | 23.83% |
| 2006 | 32.5499 | 40.0436 | 40.7401 | 27.7351 | 30.2355 | -22.11% |
| 2005 | 33.7028 | 25.7208 | 42.5420 | 24.9822 | 38.8171 | 46.75% |
| 2004 | 24.8841 | 23.8642 | 27.7418 | 22.3166 | 26.4518 | 10.60% |
| 2003 | 19.4116 | 19.5573 | 24.5309 | 17.0930 | 23.9167 | 26.46% |
| 2002 | 17.1890 | 13.8272 | 20.3063 | 12.0669 | 18.9131 | 31.10% |
| 2001 | 13.2378 | 14.3290 | 17.2278 | 9.5577 | 14.4264 | -2.18% |
| 2000 | 9.0485 | 6.3204 | 15.1230 | 5.1496 | 14.7485 | 120.29% |
| 1999 | 7.2921 | 7.0222 | 9.8798 | 3.8388 | 6.6949 | 2.15% |
| 1998 | 14.4268 | 21.3801 | 21.3801 | 5.9458 | 6.5541 | -69.67% |
